Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 103.96 104.59 101.49 102.12 1.92 Million
27 Aug, 2021 100.09 109.0 100.0 104.24 3.56 Million
26 Aug, 2021 98.07 101.56 97.75 99.99 3.77 Million
25 Aug, 2021 94.0 98.03 93.56 97.7 2.56 Million
24 Aug, 2021 89.98 93.93 89.96 93.86 3.2 Million
23 Aug, 2021 86.5 89.4 86.3 89.28 2.7 Million
20 Aug, 2021 82.05 85.86 82.0 85.64 2.69 Million
19 Aug, 2021 83.82 84.41 80.37 82.47 3.15 Million
18 Aug, 2021 83.89 86.2 82.81 85.01 2.4 Million
17 Aug, 2021 86.11 86.39 83.06 84.11 2.83 Million