Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 102.62 104.13 101.2 103.07 1.41 Million
13 Sep, 2021 105.55 105.97 100.82 104.34 1.62 Million
10 Sep, 2021 106.98 107.46 103.99 104.19 1.74 Million
09 Sep, 2021 107.45 109.33 105.5 106.59 2.55 Million
08 Sep, 2021 106.8 107.68 103.33 105.89 1.74 Million
07 Sep, 2021 104.0 107.78 103.02 107.08 2.53 Million
03 Sep, 2021 102.58 104.93 102.18 103.56 1.44 Million
02 Sep, 2021 102.62 105.03 101.25 103.5 1.67 Million
01 Sep, 2021 102.6 103.45 100.53 101.89 1.81 Million
31 Aug, 2021 102.48 103.5 99.73 101.63 2.19 Million