Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 115.32 118.73 114.47 115.48 3.08 Million
27 Sep, 2021 112.62 117.19 112.54 116.35 3.07 Million
24 Sep, 2021 110.92 113.63 110.8 112.35 1.42 Million
23 Sep, 2021 110.51 114.6 110.11 111.62 3.19 Million
22 Sep, 2021 105.73 111.63 105.66 109.91 2.63 Million
21 Sep, 2021 105.45 107.76 103.19 105.04 1.89 Million
20 Sep, 2021 103.24 106.39 102.33 104.75 2.66 Million
17 Sep, 2021 108.98 112.18 105.32 106.07 5.77 Million
16 Sep, 2021 107.52 109.5 106.79 108.57 1.58 Million
15 Sep, 2021 103.58 107.79 101.3 107.33 2.31 Million