Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 17.0 19.86 16.05 16.79 7 Million
25 Mar, 2020 18.0 20.27 15.56 16.69 10.15 Million
24 Mar, 2020 13.88 15.67 12.49 15.05 9.5 Million
23 Mar, 2020 9.34 10.56 8.51 10.44 7.98 Million
20 Mar, 2020 8.51 12.0 8.5 8.82 12.7 Million
19 Mar, 2020 7.16 9.96 6.62 7.77 9.77 Million
18 Mar, 2020 8.67 8.67 6.02 7.1 10.97 Million
17 Mar, 2020 14.8 15.64 9.76 10.09 12.16 Million
16 Mar, 2020 14.38 15.93 13.71 13.78 7.25 Million
13 Mar, 2020 18.82 19.8 15.01 18.22 7.93 Million