Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 21.76 21.76 14.66 15.48 10.8 Million
11 Mar, 2020 27.57 27.89 22.91 24.77 8.15 Million
10 Mar, 2020 28.12 29.83 25.34 29.05 6.12 Million
09 Mar, 2020 28.99 30.8 25.39 26.44 7.6 Million
06 Mar, 2020 33.17 36.47 31.81 33.65 7.14 Million
05 Mar, 2020 39.78 40.2 34.27 34.74 7.63 Million
04 Mar, 2020 42.66 43.17 40.04 41.12 6.89 Million
03 Mar, 2020 45.98 48.59 41.59 41.65 4.28 Million
02 Mar, 2020 50.15 50.2 42.26 45.43 7.77 Million
28 Feb, 2020 48.45 50.64 46.7 50.18 5.13 Million