Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 51.77 54.06 47.36 49.88 6.13 Million
26 Feb, 2020 55.98 57.52 49.05 51.4 6.32 Million
25 Feb, 2020 63.43 64.39 55.54 55.62 4.21 Million
24 Feb, 2020 65.52 66.25 62.96 62.99 2.34 Million
21 Feb, 2020 69.46 69.46 67.28 68.12 1.86 Million
20 Feb, 2020 69.08 70.74 67.93 69.47 1.22 Million
19 Feb, 2020 69.41 70.11 69.22 69.45 1.15 Million
18 Feb, 2020 68.7 69.57 68.37 68.82 710.7 Thousand
14 Feb, 2020 68.1 69.15 67.26 68.93 727.2 Thousand
13 Feb, 2020 65.89 68.07 65.51 68.01 1.17 Million