Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 59.27 59.54 58.3 59.01 2.19 Million
27 Dec, 2019 59.27 59.5 58.38 59.16 395 Thousand
26 Dec, 2019 59.11 59.33 58.73 59.06 874.1 Thousand
24 Dec, 2019 59.08 59.34 58.75 59.18 440.1 Thousand
23 Dec, 2019 57.88 59.09 57.64 59.09 953.1 Thousand
20 Dec, 2019 58.09 58.53 57.23 57.65 1.98 Million
19 Dec, 2019 57.46 58.15 57.22 57.91 694.2 Thousand
18 Dec, 2019 56.91 57.57 56.53 57.24 856.6 Thousand
17 Dec, 2019 55.61 56.86 55.36 56.79 1.61 Million
16 Dec, 2019 55.37 56.09 55.08 55.7 2.37 Million