Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 54.63 55.76 54.15 54.89 800.1 Thousand
12 Dec, 2019 53.12 54.91 52.92 54.85 1.23 Million
11 Dec, 2019 52.93 53.75 52.45 52.84 902.5 Thousand
10 Dec, 2019 52.75 52.98 52.51 52.75 791 Thousand
09 Dec, 2019 53.07 53.55 52.45 52.92 1.33 Million
06 Dec, 2019 52.65 53.65 52.2 53.56 941.8 Thousand
05 Dec, 2019 52.97 52.97 51.71 51.89 1.09 Million
04 Dec, 2019 52.84 52.96 52.4 52.7 1.33 Million
03 Dec, 2019 52.0 52.82 51.39 52.71 1.23 Million
02 Dec, 2019 53.46 53.94 52.5 52.7 1.11 Million