Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 53.75 54.07 53.22 53.51 441.9 Thousand
27 Nov, 2019 53.87 54.03 53.45 53.84 749 Thousand
26 Nov, 2019 54.01 54.33 53.58 53.68 1.38 Million
25 Nov, 2019 53.3 54.44 53.3 54.09 968.8 Thousand
22 Nov, 2019 53.54 53.77 52.65 53.0 894.1 Thousand
21 Nov, 2019 53.67 53.67 52.78 53.15 944.8 Thousand
20 Nov, 2019 53.61 54.32 52.55 53.42 1.51 Million
19 Nov, 2019 54.05 54.46 53.23 53.65 1.59 Million
18 Nov, 2019 52.3 53.51 52.3 53.4 1.35 Million
15 Nov, 2019 51.5 52.11 50.88 52.06 1.36 Million