Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 47.34 48.25 46.17 46.69 1.95 Million
28 Mar, 2019 48.29 48.92 46.74 46.96 1.22 Million
27 Mar, 2019 49.12 49.12 46.67 48.0 703.7 Thousand
26 Mar, 2019 50.02 51.05 48.6 49.15 659.1 Thousand
25 Mar, 2019 49.66 50.69 49.11 49.74 641.4 Thousand
22 Mar, 2019 49.95 50.15 48.49 49.66 1.03 Million
21 Mar, 2019 48.08 50.56 47.81 50.07 1.07 Million
20 Mar, 2019 46.1 48.35 46.1 48.19 1.36 Million
19 Mar, 2019 45.63 46.83 45.5 46.16 749.7 Thousand
18 Mar, 2019 47.05 47.17 44.82 45.6 1.76 Million