Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 48.41 48.83 46.87 47.96 794.1 Thousand
28 Feb, 2019 45.96 50.97 45.96 48.21 2.76 Million
27 Feb, 2019 47.25 47.75 46.97 47.48 1.01 Million
26 Feb, 2019 47.94 48.22 47.26 47.46 875.1 Thousand
25 Feb, 2019 48.94 49.24 48.04 48.09 634.9 Thousand
22 Feb, 2019 47.3 48.71 47.3 48.66 518.8 Thousand
21 Feb, 2019 47.45 48.07 46.83 47.35 488.9 Thousand
20 Feb, 2019 48.02 48.19 47.15 47.44 447.1 Thousand
19 Feb, 2019 47.67 48.17 47.48 47.87 426.2 Thousand
15 Feb, 2019 47.74 48.55 47.18 47.68 680.5 Thousand