Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 46.51 47.61 46.09 46.5 997.7 Thousand
14 Mar, 2019 46.48 46.49 45.11 46.39 595.4 Thousand
13 Mar, 2019 46.92 47.59 46.41 46.44 634 Thousand
12 Mar, 2019 47.61 47.86 46.66 46.7 493.5 Thousand
11 Mar, 2019 45.86 47.83 45.86 47.71 763 Thousand
08 Mar, 2019 44.07 46.01 43.8 45.78 825.1 Thousand
07 Mar, 2019 44.86 44.86 43.76 44.52 739 Thousand
06 Mar, 2019 46.01 46.51 44.89 45.0 610.5 Thousand
05 Mar, 2019 46.9 46.93 45.5 45.96 776.3 Thousand
04 Mar, 2019 48.02 48.4 46.32 46.77 711.6 Thousand