Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 47.25 47.88 46.42 47.52 1.29 Million
13 Feb, 2019 47.77 48.14 46.91 47.7 562.7 Thousand
12 Feb, 2019 46.9 47.5 46.57 47.42 499.9 Thousand
11 Feb, 2019 46.07 46.66 45.41 46.56 584.9 Thousand
08 Feb, 2019 46.14 46.77 44.89 45.84 550.6 Thousand
07 Feb, 2019 46.4 46.86 45.47 46.46 683 Thousand
06 Feb, 2019 46.71 47.28 46.37 46.93 405.8 Thousand
05 Feb, 2019 46.79 47.16 45.69 46.64 652.4 Thousand
04 Feb, 2019 46.74 47.31 46.07 46.78 614.6 Thousand
01 Feb, 2019 46.66 47.28 45.84 46.38 802.8 Thousand