Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 35.43 38.24 34.64 37.95 830.5 Thousand
31 Dec, 2018 36.08 36.7 34.76 36.21 813.8 Thousand
28 Dec, 2018 35.65 36.52 34.81 35.74 777.6 Thousand
27 Dec, 2018 33.71 35.45 33.26 35.44 686.2 Thousand
26 Dec, 2018 32.65 35.38 32.5 35.28 781.4 Thousand
24 Dec, 2018 32.75 33.34 31.87 32.3 711.8 Thousand
21 Dec, 2018 34.63 35.45 33.36 33.53 2.16 Million
20 Dec, 2018 35.16 35.95 33.94 34.53 1.79 Million
19 Dec, 2018 38.15 39.03 34.92 35.09 1.3 Million
18 Dec, 2018 37.57 38.55 36.59 37.06 907.8 Thousand