Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 43.68 44.29 42.98 43.98 1.07 Million
29 Nov, 2018 42.78 43.98 41.87 43.91 1.35 Million
28 Nov, 2018 40.58 43.13 40.45 43.0 1.27 Million
27 Nov, 2018 39.26 40.39 38.97 40.3 989 Thousand
26 Nov, 2018 36.33 39.44 36.33 39.38 2.05 Million
23 Nov, 2018 35.25 36.86 35.25 35.85 258.6 Thousand
21 Nov, 2018 34.0 36.14 33.89 35.83 747.5 Thousand
20 Nov, 2018 34.8 34.8 32.92 33.52 1.62 Million
19 Nov, 2018 37.43 37.5 35.16 35.63 1.04 Million
16 Nov, 2018 37.72 38.05 36.68 37.36 1.19 Million