Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 36.44 38.2 35.11 37.08 1.14 Million
14 Dec, 2018 36.0 37.23 36.0 36.44 1.19 Million
13 Dec, 2018 39.68 39.99 37.37 37.41 624.1 Thousand
12 Dec, 2018 38.16 40.03 38.16 39.28 837.3 Thousand
11 Dec, 2018 39.47 39.92 37.54 37.57 766.8 Thousand
10 Dec, 2018 38.22 39.47 37.49 38.5 819.8 Thousand
07 Dec, 2018 40.29 40.95 37.72 38.37 753 Thousand
06 Dec, 2018 39.93 40.66 38.9 40.27 957.6 Thousand
04 Dec, 2018 42.69 43.02 40.64 40.95 1.21 Million
03 Dec, 2018 44.77 45.58 41.94 42.53 1.69 Million