Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 8.25 | 8.26 | 7.99 | 8.16 | 111.8 Thousand |
| 20 May, 2015 | 8.28 | 8.45 | 8.06 | 8.2 | 117 Thousand |
| 19 May, 2015 | 8.07 | 8.34 | 7.99 | 8.26 | 397.5 Thousand |
| 18 May, 2015 | 8.0 | 8.09 | 7.72 | 8.08 | 164.8 Thousand |
| 15 May, 2015 | 7.9 | 8.05 | 7.5 | 8.0 | 1.1 Million |
| 14 May, 2015 | 7.53 | 7.98 | 7.49 | 7.87 | 428.3 Thousand |
| 13 May, 2015 | 7.12 | 7.54 | 7.11 | 7.53 | 164.8 Thousand |
| 12 May, 2015 | 7.02 | 7.21 | 6.9 | 7.12 | 178.9 Thousand |
| 11 May, 2015 | 6.9 | 7.15 | 6.9 | 7.08 | 109 Thousand |
| 08 May, 2015 | 7.01 | 7.2 | 7.0 | 7.09 | 66.2 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC