Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 7.05 | 7.14 | 6.99 | 6.99 | 96.2 Thousand |
| 06 May, 2015 | 7.1 | 7.19 | 6.99 | 7.06 | 95.4 Thousand |
| 05 May, 2015 | 7.05 | 7.12 | 6.92 | 7.05 | 72.5 Thousand |
| 04 May, 2015 | 7.1 | 7.12 | 7.01 | 7.09 | 64.2 Thousand |
| 01 May, 2015 | 7.0 | 7.16 | 6.92 | 7.1 | 89.4 Thousand |
| 30 Apr, 2015 | 7.0 | 7.06 | 6.87 | 7.05 | 66.6 Thousand |
| 29 Apr, 2015 | 6.83 | 7.1 | 6.8 | 7.0 | 65.3 Thousand |
| 28 Apr, 2015 | 6.95 | 7.09 | 6.75 | 6.91 | 159.6 Thousand |
| 27 Apr, 2015 | 7.19 | 7.19 | 6.98 | 7.0 | 89 Thousand |
| 24 Apr, 2015 | 7.3 | 7.4 | 6.93 | 7.0 | 95.8 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC