Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 6.17 | 6.17 | 5.95 | 6.14 | 150.6 Thousand |
| 08 Apr, 2015 | 5.99 | 6.11 | 5.85 | 6.08 | 76.7 Thousand |
| 07 Apr, 2015 | 5.8 | 6.0 | 5.55 | 5.91 | 285 Thousand |
| 06 Apr, 2015 | 5.16 | 5.44 | 5.16 | 5.34 | 70.9 Thousand |
| 02 Apr, 2015 | 5.11 | 5.66 | 5.05 | 5.25 | 576.8 Thousand |
| 01 Apr, 2015 | 5.0 | 5.15 | 5.0 | 5.12 | 283.4 Thousand |
| 31 Mar, 2015 | 5.0 | 5.06 | 4.99 | 5.03 | 17.8 Thousand |
| 30 Mar, 2015 | 5.12 | 5.12 | 4.99 | 5.04 | 46.5 Thousand |
| 27 Mar, 2015 | 5.0 | 5.12 | 4.99 | 5.12 | 19.2 Thousand |
| 26 Mar, 2015 | 4.88 | 5.09 | 4.88 | 5.04 | 55.9 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC