Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 5.56 | 5.64 | 5.36 | 5.43 | 165.7 Thousand |
| 10 Mar, 2015 | 5.1 | 5.68 | 5.08 | 5.55 | 169.9 Thousand |
| 09 Mar, 2015 | 5.0 | 5.14 | 4.99 | 5.14 | 116.5 Thousand |
| 06 Mar, 2015 | 4.96 | 5.1 | 4.95 | 5.0 | 65.6 Thousand |
| 05 Mar, 2015 | 4.77 | 5.17 | 4.6 | 4.99 | 107.2 Thousand |
| 04 Mar, 2015 | 4.68 | 4.88 | 4.61 | 4.78 | 138.1 Thousand |
| 03 Mar, 2015 | 4.55 | 4.8 | 4.55 | 4.66 | 137.7 Thousand |
| 02 Mar, 2015 | 4.62 | 4.65 | 4.45 | 4.51 | 85.2 Thousand |
| 27 Feb, 2015 | 4.6 | 4.65 | 4.52 | 4.6 | 70.6 Thousand |
| 26 Feb, 2015 | 4.51 | 4.61 | 4.39 | 4.55 | 71.3 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC