Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 4.07 4.12 4.04 4.04 2500.00
28 Oct, 2014 3.97 4.15 3.97 4.15 18.2 Thousand
27 Oct, 2014 4.04 4.21 4.04 4.15 6700.00
24 Oct, 2014 4.1 4.1 4.01 4.1 28.6 Thousand
23 Oct, 2014 4.09 4.14 4.04 4.04 41.2 Thousand
22 Oct, 2014 4.03 4.11 3.93 4.06 44.4 Thousand
21 Oct, 2014 3.92 4.08 3.92 4.01 187.4 Thousand
20 Oct, 2014 3.97 4.08 3.91 4.05 8500.00
17 Oct, 2014 4.04 4.05 3.94 4.0 11.8 Thousand
16 Oct, 2014 3.86 4.03 3.86 3.96 7600.00