Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 3.75 | 4.05 | 3.75 | 4.0 | 88.2 Thousand |
| 14 Oct, 2014 | 4.0 | 4.02 | 3.78 | 4.0 | 33.4 Thousand |
| 13 Oct, 2014 | 4.0 | 4.0 | 3.9 | 3.99 | 16.1 Thousand |
| 10 Oct, 2014 | 3.99 | 4.07 | 3.95 | 4.0 | 12.2 Thousand |
| 09 Oct, 2014 | 4.06 | 4.11 | 4.0 | 4.1 | 115 Thousand |
| 08 Oct, 2014 | 4.22 | 4.26 | 3.95 | 4.25 | 94.1 Thousand |
| 07 Oct, 2014 | 3.95 | 4.05 | 3.94 | 4.0 | 15.2 Thousand |
| 06 Oct, 2014 | 3.9 | 4.16 | 3.77 | 4.13 | 14.3 Thousand |
| 03 Oct, 2014 | 4.0 | 4.29 | 3.91 | 4.15 | 38.3 Thousand |
| 02 Oct, 2014 | 4.08 | 4.27 | 3.74 | 4.27 | 32.5 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC