Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 4.21 | 4.21 | 4.03 | 4.1 | 105.9 Thousand |
| 30 Sep, 2014 | 4.14 | 4.25 | 4.0 | 4.21 | 26.1 Thousand |
| 29 Sep, 2014 | 4.39 | 4.39 | 4.0 | 4.23 | 138.7 Thousand |
| 26 Sep, 2014 | 4.0 | 4.4 | 4.0 | 4.4 | 161.5 Thousand |
| 25 Sep, 2014 | 4.35 | 4.44 | 3.8 | 4.0 | 29.8 Thousand |
| 24 Sep, 2014 | 3.7 | 4.34 | 3.61 | 4.34 | 94.4 Thousand |
| 23 Sep, 2014 | 4.45 | 4.45 | 3.9 | 4.26 | 81.7 Thousand |
| 22 Sep, 2014 | 4.75 | 4.75 | 4.1 | 4.35 | 21.9 Thousand |
| 18 Sep, 2014 | 4.35 | 4.43 | 4.2 | 4.43 | 14.1 Thousand |
| 17 Sep, 2014 | 4.24 | 4.4 | 4.14 | 4.39 | 8585.00 |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC