Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 4.54 4.68 4.43 4.67 26.58 Thousand
29 Aug, 2014 4.5 4.52 4.45 4.51 3242.00
28 Aug, 2014 4.5 4.5 4.5 4.5 3743.00
27 Aug, 2014 4.6 4.6 4.5 4.5 8356.00
26 Aug, 2014 4.5 4.64 4.5 4.52 170.32 Thousand
25 Aug, 2014 4.5 4.58 4.5 4.58 9978.00
22 Aug, 2014 4.54 4.54 4.5 4.53 5861.00
21 Aug, 2014 4.53 4.53 4.51 4.51 10.94 Thousand
20 Aug, 2014 4.51 4.55 4.51 4.51 6640.00
19 Aug, 2014 4.64 4.65 4.51 4.51 4944.00