Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 4.61 4.61 4.5 4.52 15.09 Thousand
15 Aug, 2014 4.53 4.72 4.5 4.59 14.32 Thousand
14 Aug, 2014 4.57 4.69 4.51 4.62 37.82 Thousand
13 Aug, 2014 4.52 4.52 4.51 4.51 482.00
12 Aug, 2014 4.54 4.55 4.53 4.53 2784.00
11 Aug, 2014 4.64 4.72 4.62 4.62 7081.00
08 Aug, 2014 4.69 4.72 4.65 4.66 11.58 Thousand
07 Aug, 2014 4.53 4.82 4.5 4.67 66.62 Thousand
06 Aug, 2014 4.64 4.64 4.5 4.52 11.85 Thousand
05 Aug, 2014 4.65 4.65 4.6 4.61 7714.00