Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 4.83 4.87 4.76 4.79 28.07 Thousand
18 Jul, 2014 4.91 4.95 4.75 4.85 24.41 Thousand
17 Jul, 2014 4.91 4.97 4.91 4.92 4776.00
16 Jul, 2014 4.96 4.97 4.91 4.92 18.01 Thousand
15 Jul, 2014 4.94 4.98 4.94 4.98 2333.00
14 Jul, 2014 4.99 4.99 4.91 4.97 6785.00
11 Jul, 2014 4.87 4.97 4.85 4.96 11.13 Thousand
10 Jul, 2014 4.91 4.94 4.86 4.88 5172.00
09 Jul, 2014 4.87 5.02 4.87 5.0 2722.00
08 Jul, 2014 5.16 5.16 4.85 4.9 52.8 Thousand