Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 5.11 | 5.24 | 5.1 | 5.18 | 3535.00 |
| 03 Jul, 2014 | 5.24 | 5.27 | 5.1 | 5.26 | 23.04 Thousand |
| 02 Jul, 2014 | 5.28 | 5.34 | 5.24 | 5.24 | 16.2 Thousand |
| 01 Jul, 2014 | 5.31 | 5.37 | 5.2 | 5.32 | 13.24 Thousand |
| 30 Jun, 2014 | 5.03 | 5.38 | 5.0 | 5.35 | 14.3 Thousand |
| 27 Jun, 2014 | 5.0 | 5.4 | 4.92 | 5.4 | 47.15 Thousand |
| 26 Jun, 2014 | 4.87 | 5.0 | 4.87 | 4.95 | 11.42 Thousand |
| 25 Jun, 2014 | 4.86 | 4.9 | 4.86 | 4.9 | 11.76 Thousand |
| 24 Jun, 2014 | 4.86 | 4.87 | 4.86 | 4.86 | 17.07 Thousand |
| 23 Jun, 2014 | 4.85 | 4.88 | 4.79 | 4.85 | 17.03 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC