Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 4.91 4.93 4.75 4.89 11.69 Thousand
05 Jun, 2014 4.91 4.93 4.89 4.92 5386.00
04 Jun, 2014 4.93 4.95 4.88 4.91 3502.00
03 Jun, 2014 4.88 4.88 4.79 4.87 5932.00
02 Jun, 2014 4.85 4.94 4.83 4.9 7529.00
30 May, 2014 4.94 4.96 4.86 4.9 9828.00
29 May, 2014 4.94 4.96 4.83 4.94 14.28 Thousand
28 May, 2014 4.9 4.99 4.87 4.88 6131.00
27 May, 2014 4.97 4.97 4.93 4.96 3647.00
23 May, 2014 4.83 4.98 4.83 4.96 5616.00