Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 5.02 | 5.08 | 4.92 | 4.92 | 14.37 Thousand |
| 07 May, 2014 | 5.14 | 5.18 | 5.02 | 5.02 | 21.99 Thousand |
| 06 May, 2014 | 5.09 | 5.17 | 5.09 | 5.13 | 3574.00 |
| 05 May, 2014 | 5.07 | 5.19 | 5.07 | 5.09 | 14.11 Thousand |
| 02 May, 2014 | 5.08 | 5.15 | 5.08 | 5.11 | 7140.00 |
| 01 May, 2014 | 5.07 | 5.18 | 5.06 | 5.08 | 12.15 Thousand |
| 30 Apr, 2014 | 5.02 | 5.08 | 5.02 | 5.06 | 36.63 Thousand |
| 29 Apr, 2014 | 5.05 | 5.14 | 5.03 | 5.05 | 18.19 Thousand |
| 28 Apr, 2014 | 5.09 | 5.13 | 5.02 | 5.05 | 33.52 Thousand |
| 25 Apr, 2014 | 5.06 | 5.14 | 5.05 | 5.1 | 14.01 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC