Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2014 | 5.13 | 5.15 | 5.06 | 5.1 | 7571.00 |
| 23 Apr, 2014 | 5.19 | 5.19 | 5.15 | 5.17 | 3998.00 |
| 22 Apr, 2014 | 5.18 | 5.2 | 5.15 | 5.17 | 5609.00 |
| 21 Apr, 2014 | 5.09 | 5.17 | 5.03 | 5.17 | 10.56 Thousand |
| 17 Apr, 2014 | 5.1 | 5.22 | 5.02 | 5.11 | 113.7 Thousand |
| 16 Apr, 2014 | 5.2 | 5.2 | 5.08 | 5.15 | 13.24 Thousand |
| 15 Apr, 2014 | 5.12 | 5.2 | 5.09 | 5.2 | 19.93 Thousand |
| 14 Apr, 2014 | 5.1 | 5.17 | 5.08 | 5.12 | 33.63 Thousand |
| 11 Apr, 2014 | 5.13 | 5.13 | 5.1 | 5.12 | 3235.00 |
| 10 Apr, 2014 | 5.19 | 5.24 | 5.12 | 5.14 | 13.95 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC