Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 5.15 | 5.22 | 5.15 | 5.17 | 11.48 Thousand |
| 08 Apr, 2014 | 5.12 | 5.19 | 5.08 | 5.19 | 11.69 Thousand |
| 07 Apr, 2014 | 5.12 | 5.16 | 5.06 | 5.12 | 23.6 Thousand |
| 04 Apr, 2014 | 5.12 | 5.19 | 5.09 | 5.12 | 13.37 Thousand |
| 03 Apr, 2014 | 5.15 | 5.18 | 5.1 | 5.13 | 30.43 Thousand |
| 02 Apr, 2014 | 5.1 | 5.2 | 5.05 | 5.15 | 18.05 Thousand |
| 01 Apr, 2014 | 5.18 | 5.23 | 5.03 | 5.08 | 56.49 Thousand |
| 31 Mar, 2014 | 5.15 | 5.18 | 5.04 | 5.13 | 68.3 Thousand |
| 28 Mar, 2014 | 5.12 | 5.17 | 5.12 | 5.12 | 6395.00 |
| 27 Mar, 2014 | 5.09 | 5.18 | 5.09 | 5.12 | 22.87 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC