Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2014 | 5.38 | 5.38 | 5.2 | 5.31 | 25.7 Thousand |
| 10 Jan, 2014 | 5.31 | 5.37 | 5.18 | 5.3 | 31.29 Thousand |
| 09 Jan, 2014 | 5.18 | 5.32 | 5.16 | 5.18 | 37.16 Thousand |
| 08 Jan, 2014 | 5.32 | 5.37 | 5.22 | 5.27 | 24.77 Thousand |
| 07 Jan, 2014 | 5.28 | 5.36 | 5.23 | 5.3 | 56.79 Thousand |
| 06 Jan, 2014 | 5.19 | 5.28 | 5.17 | 5.23 | 43.64 Thousand |
| 03 Jan, 2014 | 5.19 | 5.27 | 5.16 | 5.19 | 54.99 Thousand |
| 02 Jan, 2014 | 5.1 | 5.22 | 5.1 | 5.21 | 19.01 Thousand |
| 31 Dec, 2013 | 5.23 | 5.28 | 5.16 | 5.16 | 57.82 Thousand |
| 30 Dec, 2013 | 5.2 | 5.32 | 5.2 | 5.25 | 32.29 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC