Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2013 | 5.2 | 5.2 | 5.09 | 5.16 | 51.89 Thousand |
| 15 Oct, 2013 | 5.16 | 5.25 | 5.14 | 5.17 | 61.55 Thousand |
| 14 Oct, 2013 | 5.05 | 5.25 | 5.03 | 5.17 | 104.04 Thousand |
| 11 Oct, 2013 | 5.03 | 5.1 | 5.02 | 5.07 | 65.2 Thousand |
| 10 Oct, 2013 | 5.06 | 5.06 | 5.0 | 5.01 | 25.01 Thousand |
| 09 Oct, 2013 | 5.0 | 5.03 | 4.99 | 5.0 | 152.14 Thousand |
| 08 Oct, 2013 | 5.06 | 5.07 | 4.98 | 5.0 | 220.75 Thousand |
| 07 Oct, 2013 | 4.99 | 5.1 | 4.98 | 5.02 | 57.18 Thousand |
| 04 Oct, 2013 | 5.16 | 5.16 | 4.97 | 5.03 | 198.19 Thousand |
| 03 Oct, 2013 | 5.17 | 5.33 | 5.06 | 5.16 | 284.22 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC