USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2013 | 5.26 | 5.33 | 5.25 | 5.27 | 17.32 Thousand |
29 Oct, 2013 | 5.19 | 5.24 | 5.18 | 5.23 | 25.13 Thousand |
28 Oct, 2013 | 5.22 | 5.36 | 5.19 | 5.19 | 24.88 Thousand |
25 Oct, 2013 | 5.35 | 5.39 | 5.22 | 5.23 | 26.15 Thousand |
24 Oct, 2013 | 5.26 | 5.26 | 5.19 | 5.22 | 31.25 Thousand |
23 Oct, 2013 | 5.27 | 5.3 | 5.2 | 5.22 | 17.36 Thousand |
22 Oct, 2013 | 5.33 | 5.39 | 5.27 | 5.27 | 26.89 Thousand |
21 Oct, 2013 | 5.29 | 5.35 | 5.29 | 5.32 | 35.84 Thousand |
18 Oct, 2013 | 5.25 | 5.33 | 5.25 | 5.27 | 30.68 Thousand |
17 Oct, 2013 | 5.18 | 5.29 | 5.18 | 5.21 | 56.78 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC