USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2013 | 5.18 | 5.22 | 5.18 | 5.21 | 16.21 Thousand |
12 Nov, 2013 | 5.25 | 5.25 | 5.2 | 5.2 | 33.72 Thousand |
11 Nov, 2013 | 5.25 | 5.3 | 5.21 | 5.26 | 22.67 Thousand |
08 Nov, 2013 | 5.23 | 5.3 | 5.22 | 5.28 | 16.38 Thousand |
07 Nov, 2013 | 5.21 | 5.34 | 5.17 | 5.25 | 136.87 Thousand |
06 Nov, 2013 | 5.21 | 5.28 | 5.1 | 5.22 | 75.11 Thousand |
05 Nov, 2013 | 5.15 | 5.3 | 5.11 | 5.26 | 81.36 Thousand |
04 Nov, 2013 | 5.1 | 5.15 | 5.05 | 5.13 | 37.03 Thousand |
01 Nov, 2013 | 5.17 | 5.2 | 4.96 | 5.15 | 346.88 Thousand |
31 Oct, 2013 | 5.24 | 5.25 | 5.17 | 5.2 | 55.79 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC