Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 3.69 | 3.83 | 3.67 | 3.8 | 41.57 Thousand |
| 03 Sep, 2013 | 3.82 | 3.82 | 3.63 | 3.68 | 20.12 Thousand |
| 30 Aug, 2013 | 3.79 | 3.85 | 3.56 | 3.75 | 32.03 Thousand |
| 29 Aug, 2013 | 3.69 | 3.85 | 3.65 | 3.75 | 32.99 Thousand |
| 28 Aug, 2013 | 3.68 | 3.8 | 3.68 | 3.73 | 7256.00 |
| 27 Aug, 2013 | 3.74 | 3.8 | 3.7 | 3.7 | 10.61 Thousand |
| 26 Aug, 2013 | 3.75 | 3.84 | 3.75 | 3.77 | 16.48 Thousand |
| 23 Aug, 2013 | 3.77 | 3.88 | 3.7 | 3.73 | 23.37 Thousand |
| 22 Aug, 2013 | 3.56 | 3.89 | 3.56 | 3.78 | 52.1 Thousand |
| 21 Aug, 2013 | 3.5 | 3.73 | 3.45 | 3.55 | 26.67 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC