Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 3.7 | 3.8 | 3.69 | 3.77 | 15.94 Thousand |
| 05 Aug, 2013 | 3.67 | 3.73 | 3.63 | 3.68 | 15.39 Thousand |
| 02 Aug, 2013 | 3.68 | 3.73 | 3.63 | 3.65 | 15.89 Thousand |
| 01 Aug, 2013 | 3.67 | 3.74 | 3.57 | 3.65 | 12.3 Thousand |
| 31 Jul, 2013 | 3.82 | 3.89 | 3.52 | 3.59 | 26.85 Thousand |
| 30 Jul, 2013 | 3.45 | 3.82 | 3.45 | 3.78 | 80.91 Thousand |
| 29 Jul, 2013 | 3.49 | 3.51 | 3.42 | 3.45 | 29.8 Thousand |
| 26 Jul, 2013 | 3.49 | 3.5 | 3.43 | 3.49 | 13.42 Thousand |
| 25 Jul, 2013 | 3.46 | 3.53 | 3.44 | 3.49 | 17.47 Thousand |
| 24 Jul, 2013 | 3.4 | 3.51 | 3.4 | 3.49 | 54.75 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC