Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2013 | 3.53 | 3.55 | 3.44 | 3.5 | 65.63 Thousand |
| 19 Aug, 2013 | 3.62 | 3.63 | 3.5 | 3.52 | 16.84 Thousand |
| 16 Aug, 2013 | 3.67 | 3.75 | 3.5 | 3.67 | 80.82 Thousand |
| 15 Aug, 2013 | 3.61 | 3.67 | 3.61 | 3.65 | 13.06 Thousand |
| 14 Aug, 2013 | 3.75 | 3.78 | 3.69 | 3.71 | 21.37 Thousand |
| 13 Aug, 2013 | 3.71 | 3.77 | 3.71 | 3.76 | 32.47 Thousand |
| 12 Aug, 2013 | 3.75 | 3.75 | 3.69 | 3.7 | 82.03 Thousand |
| 09 Aug, 2013 | 3.71 | 3.78 | 3.66 | 3.73 | 82.36 Thousand |
| 08 Aug, 2013 | 3.83 | 3.83 | 3.61 | 3.75 | 30.8 Thousand |
| 07 Aug, 2013 | 3.93 | 3.93 | 3.7 | 3.77 | 41.55 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC