USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2013 | 3.34 | 3.5 | 3.34 | 3.38 | 44.52 Thousand |
08 Jul, 2013 | 3.4 | 3.42 | 3.28 | 3.29 | 30.27 Thousand |
05 Jul, 2013 | 3.36 | 3.45 | 3.3 | 3.38 | 41.52 Thousand |
03 Jul, 2013 | 3.36 | 3.46 | 3.34 | 3.34 | 20.11 Thousand |
02 Jul, 2013 | 3.41 | 3.48 | 3.35 | 3.36 | 35.36 Thousand |
01 Jul, 2013 | 3.35 | 3.63 | 3.35 | 3.38 | 51.67 Thousand |
28 Jun, 2013 | 3.48 | 3.58 | 3.3 | 3.35 | 2.91 Million |
27 Jun, 2013 | 3.36 | 3.58 | 3.3 | 3.5 | 154.77 Thousand |
26 Jun, 2013 | 3.27 | 3.41 | 3.16 | 3.32 | 102.88 Thousand |
25 Jun, 2013 | 3.25 | 3.29 | 3.17 | 3.23 | 120.34 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC