Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 4.09 | 4.21 | 4.05 | 4.11 | 39.38 Thousand |
| 07 Jun, 2013 | 3.86 | 4.13 | 3.74 | 4.11 | 117.99 Thousand |
| 06 Jun, 2013 | 3.78 | 3.83 | 3.72 | 3.8 | 525.75 Thousand |
| 05 Jun, 2013 | 3.83 | 3.89 | 3.75 | 3.77 | 89.73 Thousand |
| 04 Jun, 2013 | 3.88 | 3.89 | 3.76 | 3.8 | 84.74 Thousand |
| 03 Jun, 2013 | 3.82 | 4.02 | 3.76 | 3.86 | 107.34 Thousand |
| 31 May, 2013 | 3.8 | 4.14 | 3.77 | 3.79 | 51.47 Thousand |
| 30 May, 2013 | 3.88 | 3.89 | 3.8 | 3.84 | 59.34 Thousand |
| 29 May, 2013 | 3.96 | 4.04 | 3.85 | 3.85 | 73.93 Thousand |
| 28 May, 2013 | 4.06 | 4.14 | 3.93 | 3.98 | 51.66 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC