Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 3.98 | 4.0 | 3.92 | 3.95 | 16.72 Thousand |
| 29 Jan, 2013 | 3.78 | 4.0 | 3.78 | 3.99 | 340.73 Thousand |
| 28 Jan, 2013 | 3.94 | 4.01 | 3.91 | 4.01 | 25.68 Thousand |
| 25 Jan, 2013 | 4.01 | 4.01 | 3.86 | 3.93 | 19.24 Thousand |
| 24 Jan, 2013 | 4.05 | 4.05 | 3.94 | 3.98 | 20.8 Thousand |
| 23 Jan, 2013 | 3.98 | 4.08 | 3.9 | 4.05 | 100.11 Thousand |
| 22 Jan, 2013 | 3.98 | 4.02 | 3.9 | 3.97 | 20.9 Thousand |
| 18 Jan, 2013 | 4.04 | 4.04 | 3.97 | 3.99 | 47.23 Thousand |
| 17 Jan, 2013 | 4.05 | 4.06 | 3.92 | 4.04 | 22.11 Thousand |
| 16 Jan, 2013 | 4.1 | 4.1 | 3.95 | 4.05 | 21.51 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC