Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 4.11 | 4.12 | 3.96 | 3.97 | 20.81 Thousand |
| 12 Feb, 2013 | 4.0 | 4.13 | 3.98 | 4.1 | 33.32 Thousand |
| 11 Feb, 2013 | 3.96 | 4.01 | 3.94 | 4.01 | 6527.00 |
| 08 Feb, 2013 | 3.97 | 4.02 | 3.97 | 3.99 | 14.2 Thousand |
| 07 Feb, 2013 | 4.0 | 4.03 | 3.95 | 3.95 | 26.55 Thousand |
| 06 Feb, 2013 | 3.99 | 4.0 | 3.9 | 4.0 | 16.58 Thousand |
| 05 Feb, 2013 | 4.0 | 4.01 | 3.95 | 4.01 | 26.14 Thousand |
| 04 Feb, 2013 | 3.97 | 3.99 | 3.85 | 3.95 | 16.13 Thousand |
| 01 Feb, 2013 | 4.0 | 4.03 | 3.95 | 4.0 | 36.02 Thousand |
| 31 Jan, 2013 | 3.96 | 4.0 | 3.93 | 4.0 | 30.02 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC