Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 3.88 | 3.91 | 3.76 | 3.85 | 14.25 Thousand |
| 27 Feb, 2013 | 3.79 | 3.96 | 3.78 | 3.89 | 14.44 Thousand |
| 26 Feb, 2013 | 3.83 | 3.89 | 3.78 | 3.83 | 13.92 Thousand |
| 25 Feb, 2013 | 3.88 | 3.94 | 3.78 | 3.8 | 25.71 Thousand |
| 22 Feb, 2013 | 3.94 | 3.96 | 3.78 | 3.87 | 36.88 Thousand |
| 21 Feb, 2013 | 3.97 | 3.97 | 3.86 | 3.91 | 37.79 Thousand |
| 20 Feb, 2013 | 4.0 | 4.1 | 3.95 | 3.95 | 20.44 Thousand |
| 19 Feb, 2013 | 3.97 | 4.04 | 3.95 | 4.01 | 35.87 Thousand |
| 15 Feb, 2013 | 4.03 | 4.03 | 3.95 | 3.98 | 30.06 Thousand |
| 14 Feb, 2013 | 4.02 | 4.02 | 3.96 | 3.99 | 4872.00 |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC