USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2012 | 2.91 | 2.92 | 2.85 | 2.88 | 62.26 Thousand |
29 Nov, 2012 | 2.89 | 3.01 | 2.85 | 2.89 | 70.94 Thousand |
28 Nov, 2012 | 3.0 | 3.0 | 2.84 | 2.84 | 65.92 Thousand |
27 Nov, 2012 | 2.76 | 3.43 | 2.76 | 3.01 | 110.64 Thousand |
26 Nov, 2012 | 2.83 | 2.91 | 2.79 | 2.8 | 61.02 Thousand |
23 Nov, 2012 | 3.02 | 3.02 | 2.74 | 2.85 | 37.51 Thousand |
21 Nov, 2012 | 3.13 | 3.13 | 2.98 | 3.0 | 27.37 Thousand |
20 Nov, 2012 | 2.97 | 3.04 | 2.9 | 2.99 | 52.91 Thousand |
19 Nov, 2012 | 3.01 | 3.2 | 2.94 | 2.99 | 61.7 Thousand |
16 Nov, 2012 | 3.03 | 3.15 | 2.95 | 2.99 | 109.12 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC