USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2012 | 3.06 | 3.16 | 2.96 | 2.98 | 52.39 Thousand |
14 Nov, 2012 | 3.28 | 3.38 | 3.04 | 3.04 | 43.57 Thousand |
13 Nov, 2012 | 3.25 | 3.28 | 3.23 | 3.26 | 145.39 Thousand |
12 Nov, 2012 | 3.35 | 3.4 | 3.24 | 3.26 | 29.36 Thousand |
09 Nov, 2012 | 3.34 | 3.48 | 3.21 | 3.33 | 30.5 Thousand |
08 Nov, 2012 | 3.59 | 3.85 | 3.23 | 3.36 | 35.74 Thousand |
07 Nov, 2012 | 3.72 | 3.75 | 3.54 | 3.58 | 29.47 Thousand |
06 Nov, 2012 | 3.56 | 3.78 | 3.53 | 3.78 | 11 Thousand |
05 Nov, 2012 | 3.45 | 3.69 | 3.45 | 3.6 | 19.37 Thousand |
02 Nov, 2012 | 3.56 | 3.75 | 3.31 | 3.46 | 110.17 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC