USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2011 | 1.71 | 1.71 | 1.6 | 1.6 | 15.85 Thousand |
01 Nov, 2011 | 1.59 | 1.72 | 1.59 | 1.61 | 16.27 Thousand |
31 Oct, 2011 | 1.59 | 2.0 | 1.59 | 1.66 | 12.29 Thousand |
28 Oct, 2011 | 1.59 | 1.6 | 1.56 | 1.6 | 511.01 Thousand |
27 Oct, 2011 | 1.58 | 1.6 | 1.57 | 1.6 | 3802.00 |
26 Oct, 2011 | 1.68 | 1.68 | 1.52 | 1.6 | 9116.00 |
25 Oct, 2011 | 1.67 | 1.67 | 1.63 | 1.63 | 3658.00 |
24 Oct, 2011 | 1.73 | 1.73 | 1.66 | 1.68 | 7761.00 |
21 Oct, 2011 | 1.73 | 1.75 | 1.7 | 1.71 | 2400.00 |
20 Oct, 2011 | 1.7 | 1.75 | 1.69 | 1.7 | 600.00 |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC