Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 1.71 1.71 1.6 1.6 15.85 Thousand
01 Nov, 2011 1.59 1.72 1.59 1.61 16.27 Thousand
31 Oct, 2011 1.59 2.0 1.59 1.66 12.29 Thousand
28 Oct, 2011 1.59 1.6 1.56 1.6 511.01 Thousand
27 Oct, 2011 1.58 1.6 1.57 1.6 3802.00
26 Oct, 2011 1.68 1.68 1.52 1.6 9116.00
25 Oct, 2011 1.67 1.67 1.63 1.63 3658.00
24 Oct, 2011 1.73 1.73 1.66 1.68 7761.00
21 Oct, 2011 1.73 1.75 1.7 1.71 2400.00
20 Oct, 2011 1.7 1.75 1.69 1.7 600.00