USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2011 | 1.51 | 1.51 | 1.51 | 1.51 | 100.00 |
04 Oct, 2011 | 1.51 | 1.51 | 1.3 | 1.5 | 20.39 Thousand |
03 Oct, 2011 | 1.89 | 1.89 | 1.61 | 1.61 | 14.55 Thousand |
30 Sep, 2011 | 2.05 | 2.13 | 1.85 | 1.9 | 13.18 Thousand |
29 Sep, 2011 | 2.07 | 2.15 | 2.05 | 2.1 | 2919.00 |
28 Sep, 2011 | 2.11 | 2.16 | 2.05 | 2.05 | 6480.00 |
27 Sep, 2011 | 2.21 | 2.25 | 2.14 | 2.15 | 11.33 Thousand |
26 Sep, 2011 | 2.31 | 2.42 | 2.21 | 2.24 | 22.05 Thousand |
23 Sep, 2011 | 2.39 | 2.39 | 2.23 | 2.34 | 8478.00 |
22 Sep, 2011 | 2.39 | 2.5 | 2.39 | 2.39 | 1787.00 |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC