Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 1.75 1.75 1.66 1.69 2612.00
18 Oct, 2011 1.74 1.94 1.66 1.74 28.54 Thousand
17 Oct, 2011 1.69 1.78 1.69 1.7 8303.00
14 Oct, 2011 1.71 1.92 1.66 1.66 12.56 Thousand
13 Oct, 2011 1.8 1.82 1.66 1.7 9545.00
12 Oct, 2011 1.85 1.85 1.8 1.8 12.1 Thousand
11 Oct, 2011 1.86 1.87 1.83 1.84 2370.00
10 Oct, 2011 1.65 1.87 1.65 1.82 6560.00
07 Oct, 2011 1.56 1.69 1.56 1.63 2500.00
06 Oct, 2011 1.57 1.74 1.56 1.56 15.07 Thousand