Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 2.99 3.0 2.85 2.89 15.61 Thousand
24 Jun, 2011 2.87 2.97 2.83 2.97 9556.00
23 Jun, 2011 2.78 3.0 2.75 2.86 6900.00
22 Jun, 2011 2.97 2.97 2.8 2.9 7200.00
21 Jun, 2011 2.7 2.97 2.7 2.94 29.23 Thousand
20 Jun, 2011 2.94 2.96 2.83 2.87 14.67 Thousand
17 Jun, 2011 2.94 2.97 2.83 2.97 19.98 Thousand
16 Jun, 2011 2.99 2.99 2.83 2.88 43.43 Thousand
15 Jun, 2011 2.87 3.02 2.87 2.91 28.78 Thousand
14 Jun, 2011 2.71 2.91 2.71 2.91 83.95 Thousand