USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2011 | 3.07 | 3.1 | 3.07 | 3.09 | 12.12 Thousand |
25 Jul, 2011 | 3.1 | 3.1 | 3.08 | 3.1 | 20.28 Thousand |
22 Jul, 2011 | 3.1 | 3.12 | 3.03 | 3.09 | 35.87 Thousand |
21 Jul, 2011 | 3.04 | 3.11 | 2.95 | 3.08 | 80.24 Thousand |
20 Jul, 2011 | 3.05 | 3.07 | 3.02 | 3.05 | 22.9 Thousand |
19 Jul, 2011 | 2.98 | 3.07 | 2.98 | 3.02 | 56.05 Thousand |
18 Jul, 2011 | 3.01 | 3.04 | 3.0 | 3.01 | 29.59 Thousand |
15 Jul, 2011 | 2.96 | 3.08 | 2.95 | 3.01 | 45.53 Thousand |
14 Jul, 2011 | 3.05 | 3.08 | 2.8 | 3.01 | 111.49 Thousand |
13 Jul, 2011 | 3.07 | 3.09 | 3.04 | 3.07 | 16.2 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC